General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.05 | 0.00 | - | 2 | 14 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 45.50 | 0.00 | - | 2 | 22 | 120.00 | 0.12 | 0.00 | - | 3 | 15 |
| 31.00 | 0.00 | - | 1 | 18 | 125.00 | 0.18 | 0.00 | - | 5 | 39 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.11 | 0.00 | - | 6 | 220 |
| 25.25 | 0.00 | - | 5 | 18 | 135.00 | 0.16 | 0.00 | - | 110 | 382 |
| 25.90 | 0.00 | - | 1 | 66 | 140.00 | 0.32 | 0.00 | - | 126 | 1,687 |
| 19.34 | 0.00 | - | 24 | 246 | 145.00 | 0.48 | 0.00 | - | 56 | 1,161 |
| 16.55 | 0.00 | - | 37 | 616 | 150.00 | 0.89 | 0.00 | - | 283 | 2,316 |
| 11.00 | 0.00 | - | 26 | 762 | 155.00 | 1.68 | 0.00 | - | 646 | 1,804 |
| 8.55 | 0.00 | - | 1,563 | 4,539 | 160.00 | 2.98 | 0.00 | - | 237 | 1,885 |
| 5.60 | 0.00 | - | 498 | 5,192 | 165.00 | 5.25 | 0.00 | - | 39 | 1,242 |
| 3.30 | 0.00 | - | 483 | 1,952 | 170.00 | 9.10 | 0.00 | - | 12 | 355 |
| 1.94 | 0.00 | - | 166 | 2,890 | 175.00 | 12.90 | 0.00 | - | 1 | 57 |
| 1.10 | 0.00 | - | 103 | 1,558 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 18 | 399 | 185.00 | 21.40 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 2 | 3,451 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 185 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.