General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 12 | 24 |
| 19.21 | 0.00 | - | 6 | 4 | 145.00 | 0.40 | 0.00 | - | 1 | 79 |
| 15.90 | 0.00 | - | 3 | 71 | 150.00 | 0.70 | 0.00 | - | 11 | 71 |
| 10.95 | 0.00 | - | 28 | 78 | 155.00 | 1.49 | 0.00 | - | 41 | 91 |
| 7.55 | 0.00 | - | 7 | 264 | 160.00 | 2.49 | 0.00 | - | 10 | 64 |
| 4.70 | 0.00 | - | 41 | 106 | 165.00 | 5.30 | 0.00 | - | 1 | 65 |
| 2.55 | 0.00 | - | 138 | 116 | 170.00 | 10.33 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 138 | 329 | 175.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 2 | 34 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 10 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 12 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 18 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 25 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.