General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 9 | 79 |
| 20.00 | 0.00 | - | 1 | 1 | 145.00 | 0.20 | 0.00 | - | 1 | 139 |
| 15.50 | 0.00 | - | 13 | 28 | 150.00 | 0.38 | 0.00 | - | 42 | 135 |
| 10.09 | 0.00 | - | 56 | 99 | 155.00 | 0.70 | 0.00 | - | 36 | 94 |
| 6.92 | 0.00 | - | 11 | 267 | 160.00 | 1.69 | 0.00 | - | 18 | 101 |
| 4.00 | 0.00 | - | 185 | 470 | 165.00 | 3.64 | 0.00 | - | 8 | 73 |
| 1.95 | 0.00 | - | 246 | 336 | 170.00 | 7.30 | 0.00 | - | 3 | 4 |
| 0.91 | 0.00 | - | 80 | 439 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 94 | 180.00 | 17.50 | 0.00 | - | 3 | 12 |
| 0.12 | 0.00 | - | 2 | 22 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 20 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 30 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.