VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00055000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDXJ240517C00055000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDXJ240524C00055000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240621C00055000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| GDXJ240816C00055000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240920C00055000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ241115C00055000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDXJ250117C00055000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ260116C00055000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 230.62% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 120.90% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 91.97% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.