VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00051000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 50.00% |
| GDXJ240517C00051000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 25.00% |
| GDXJ240524C00051000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 215 | 124 | 25.00% |
| GDXJ240621C00051000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| GDXJ240816C00051000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| GDXJ240920C00051000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 6.25% |
| GDXJ241115C00051000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 188 | 188 | 6.25% |
| GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 73.21% |
© 2024 Yahoo. All rights reserved.