VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00050000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 115 | 251 | 67.19% |
| GDXJ240517C00050000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.28 | 0.00 | - | 2 | 4,157 | 67.48% |
| GDXJ240524C00050000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 32 | 68.95% |
| GDXJ240531C00050000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 59.77% |
| GDXJ240621C00050000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 22 | 12,167 | 37.31% |
| GDXJ240816C00050000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 0.88 | 0.71 | 0.95 | 0.00 | - | 66 | 639 | 41.24% |
| GDXJ240920C00050000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 1.10 | 1.08 | 1.33 | -0.13 | -10.57% | 39 | 5,474 | 40.70% |
| GDXJ241115C00050000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 1.75 | 1.75 | 2.00 | 0.00 | - | 3 | 244 | 41.16% |
| GDXJ250117C00050000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.46 | -0.21 | -8.54% | 14 | 3,622 | 39.59% |
| GDXJ260116C00050000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 5.55 | 5.45 | 6.80 | -0.35 | -5.93% | 1 | 1,960 | 46.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 246.88% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 9.10 | 9.60 | 0.00 | - | 1 | 218 | 43.31% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240920P00050000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 9.85 | 8.50 | 10.25 | 0.00 | - | 145 | 217 | 36.16% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 8.95 | 10.15 | 0.00 | - | 15 | 16 | 29.37% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 9.25 | 12.10 | 0.00 | - | 50 | 165 | 42.58% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 9.95 | 13.25 | 0.00 | - | 1 | 13 | 33.18% |
© 2024 Yahoo. All rights reserved.