VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00049000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 117 | 136 | 184.38% |
| GDXJ240517C00049000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 25 | 1,443 | 48.24% |
| GDXJ240524C00049000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.12 | +0.04 | +36.36% | 1 | 32 | 38.67% |
| GDXJ240531C00049000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1 | 5 | 34.77% |
| GDXJ240607C00049000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.16 | 0.25 | 0.28 | 0.00 | - | 1 | 6 | 34.82% |
| GDXJ240621C00049000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.47 | 0.00 | - | 16 | 915 | 33.84% |
| GDXJ240816C00049000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 1.39 | 1.37 | 1.40 | +0.02 | +1.46% | 2 | 3,416 | 35.35% |
| GDXJ240920C00049000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 1.30 | 1.88 | 1.93 | 0.00 | - | 1 | 162 | 35.96% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.73 | 2.80 | 0.00 | - | 11 | 11 | 37.53% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.50 | 0.00 | - | 3 | 156 | 37.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 200.59% |
| GDXJ240816P00049000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 6.00 | 6.20 | 6.35 | -0.20 | -3.23% | 2 | 353 | 31.57% |
| GDXJ240920P00049000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.60 | +0.05 | +0.78% | 2 | 9 | 29.91% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 7.45 | 7.85 | 0.00 | - | 4 | 4 | 31.14% |
© 2024 Yahoo. All rights reserved.