VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 25 | 269.53% |
| GDXJ240510C00048000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.23 | -92.00% | 1 | 1 | 52.34% |
| GDXJ240517C00048000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 5 | 4,285 | 50.00% |
| GDXJ240524C00048000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.19 | -67.86% | 1 | 6 | 41.41% |
| GDXJ240531C00048000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 10 | 2 | 37.50% |
| GDXJ240621C00048000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.04 | -11.76% | 3 | 684 | 36.04% |
| GDXJ240816C00048000 | 2024-05-01 2:37PM EDT | 2024-08-16 | 1.21 | 1.02 | 1.06 | 0.00 | - | 5 | 164 | 37.70% |
| GDXJ240920C00048000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 1.52 | 1.48 | 1.53 | 0.00 | - | 1 | 241 | 38.38% |
| GDXJ241115C00048000 | 2024-04-25 10:48AM EDT | 2024-11-15 | 2.94 | 2.22 | 2.28 | 0.00 | - | 1 | 14 | 39.55% |
| GDXJ250117C00048000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 2.95 | 2.82 | 2.88 | 0.00 | - | 3 | 238 | 39.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00048000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 6.80 | 7.15 | 7.35 | 0.00 | - | 1 | 19 | 26.27% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 7.60 | 7.70 | 0.00 | - | - | 1 | 27.30% |
| GDXJ240920P00048000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 7.70 | 7.85 | 8.00 | 0.00 | - | 2 | 22 | 28.30% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 8.25 | 8.35 | 0.00 | - | 3 | 37 | 27.88% |
| GDXJ250117P00048000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 9.10 | 8.40 | 8.80 | 0.00 | - | 2 | 8 | 28.28% |
© 2024 Yahoo. All rights reserved.