VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00047000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 85 | 169 | 51.17% |
| GDXJ240517C00047000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.08 | 0.00 | - | 1 | 2,553 | 44.53% |
| GDXJ240524C00047000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 12 | 39.65% |
| GDXJ240531C00047000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 2 | 4 | 36.72% |
| GDXJ240621C00047000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | -0.19 | -33.33% | 18 | 690 | 36.08% |
| GDXJ240816C00047000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 1.45 | 1.19 | 1.24 | 0.00 | - | 20 | 177 | 37.65% |
| GDXJ240920C00047000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 1.92 | 1.60 | 1.92 | 0.00 | - | 22 | 567 | 40.36% |
| GDXJ241115C00047000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 2.52 | 2.42 | 2.68 | -0.02 | -0.79% | 1 | 59 | 40.99% |
| GDXJ250117C00047000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 3.20 | 2.96 | 3.15 | 0.00 | - | 768 | 1,125 | 39.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00047000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 4.25 | 4.85 | 8.10 | 0.00 | - | 20 | 0 | 78.13% |
| GDXJ240517P00047000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 5.83 | 4.60 | 7.95 | 0.00 | - | - | 20 | 119.24% |
| GDXJ240621P00047000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 6.25 | 6.35 | 6.50 | 0.00 | - | 50 | 123 | 30.47% |
| GDXJ240816P00047000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.40 | 5.90 | 6.95 | 0.00 | - | 3 | 3 | 29.40% |
| GDXJ240920P00047000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 6.05 | 7.10 | 7.25 | 0.00 | - | 10 | 93 | 29.44% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 6.60 | 9.20 | 0.00 | - | 30 | 148 | 43.21% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 55.07% |
© 2024 Yahoo. All rights reserved.