VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00046000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.26 | -0.02 | -40.00% | 2 | 72 | 62.50% |
| GDXJ240517C00046000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.12 | 0.07 | 0.12 | 0.00 | - | 1 | 66 | 42.97% |
| GDXJ240524C00046000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.17 | -0.26 | -63.41% | 1 | 22 | 38.18% |
| GDXJ240531C00046000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.60 | 0.20 | 0.36 | 0.00 | - | - | 15 | 41.11% |
| GDXJ240607C00046000 | 2024-04-25 1:48PM EDT | 2024-06-07 | 0.71 | 0.16 | 0.33 | 0.00 | - | - | 2 | 35.79% |
| GDXJ240621C00046000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.56 | -0.09 | -15.00% | 14 | 1,644 | 36.23% |
| GDXJ240816C00046000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 1.69 | 1.41 | 1.66 | 0.00 | - | 1 | 129 | 40.16% |
| GDXJ240920C00046000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.93 | 1.82 | 1.98 | -0.17 | -8.10% | 9 | 654 | 38.26% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 2.60 | 2.84 | 0.00 | - | 1 | 15 | 39.97% |
| GDXJ250117C00046000 | 2024-05-02 12:39PM EDT | 2025-01-17 | 3.45 | 2.99 | 4.90 | 0.00 | - | 1 | 79 | 50.05% |
| GDXJ260116C00046000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 6.60 | 4.05 | 7.05 | -1.00 | -13.16% | 1 | 16 | 42.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00046000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 3.65 | 3.55 | 7.10 | 0.00 | - | 20 | 42 | 115.92% |
| GDXJ240531P00046000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 5.15 | 3.70 | 6.45 | 0.00 | - | - | 20 | 65.63% |
| GDXJ240621P00046000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 5.41 | 4.55 | 5.60 | 0.00 | - | 219 | 229 | 30.27% |
| GDXJ240816P00046000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 5.15 | 5.90 | 7.45 | 0.00 | - | 4 | 5 | 46.66% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 5.45 | 7.30 | 0.00 | - | 74 | 82 | 38.82% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 5.80 | 6.95 | 0.00 | - | 1 | 3 | 29.60% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 67.47% |
© 2024 Yahoo. All rights reserved.