VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00045000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.30 | -0.01 | -50.00% | 13 | 291 | 146.88% |
| GDXJ240510C00045000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 11 | 1,526 | 43.16% |
| GDXJ240517C00045000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 24 | 4,320 | 37.21% |
| GDXJ240524C00045000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.36 | 0.10 | 0.59 | 0.00 | - | 3 | 26 | 49.07% |
| GDXJ240531C00045000 | 2024-05-01 11:49AM EDT | 2024-05-31 | 0.43 | 0.30 | 0.33 | 0.00 | - | 17 | 82 | 34.47% |
| GDXJ240607C00045000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.65 | 0.42 | 1.01 | 0.00 | - | 2 | 11 | 48.63% |
| GDXJ240621C00045000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.66 | 0.67 | 0.71 | -0.11 | -14.29% | 150 | 2,021 | 35.16% |
| GDXJ240816C00045000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.63 | 1.66 | 1.72 | -0.30 | -15.54% | 2 | 377 | 37.43% |
| GDXJ240920C00045000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 2.19 | 2.19 | 2.28 | -0.16 | -6.81% | 37 | 1,691 | 38.34% |
| GDXJ241115C00045000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 3.04 | 2.99 | 4.45 | -0.22 | -6.75% | 30 | 140 | 50.94% |
| GDXJ250117C00045000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 3.75 | 3.45 | 3.75 | -0.05 | -1.32% | 64 | 1,003 | 39.21% |
| GDXJ260116C00045000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 7.60 | 5.95 | 7.55 | 0.00 | - | 2 | 85 | 43.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00045000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 4.10 | 3.75 | 5.55 | 0.00 | - | 20 | 41 | 194.92% |
| GDXJ240510P00045000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 3.60 | 3.20 | 4.60 | 0.00 | - | 1 | 100 | 65.63% |
| GDXJ240517P00045000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 4.41 | 4.10 | 4.40 | +1.42 | +47.49% | 9 | 256 | 36.52% |
| GDXJ240524P00045000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.30 | 3.70 | 4.45 | 0.00 | - | 20 | 25 | 32.91% |
| GDXJ240621P00045000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 4.05 | 4.65 | 4.75 | 0.00 | - | 12 | 596 | 30.03% |
| GDXJ240816P00045000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 4.82 | 4.60 | 5.40 | 0.00 | - | 4 | 116 | 29.96% |
| GDXJ240920P00045000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 5.31 | 5.60 | 5.75 | 0.00 | - | 1 | 9 | 29.88% |
| GDXJ241115P00045000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 5.87 | 6.10 | 6.25 | 0.00 | - | 6 | 55 | 29.81% |
| GDXJ250117P00045000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 6.82 | 6.50 | 8.35 | 0.00 | - | 2 | 78 | 41.65% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 8.35 | 9.90 | 0.00 | - | 1 | 10 | 34.21% |
© 2024 Yahoo. All rights reserved.