VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00044000 | 2024-05-03 12:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 901 | 70.31% |
| GDXJ240510C00044000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 6 | 237 | 36.91% |
| GDXJ240517C00044000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.09 | -29.03% | 46 | 3,173 | 35.65% |
| GDXJ240524C00044000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.38 | 0.00 | - | 8 | 210 | 35.65% |
| GDXJ240531C00044000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.68 | 0.46 | 0.49 | 0.00 | - | 1 | 31 | 34.38% |
| GDXJ240607C00044000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.70 | 0.57 | 0.64 | 0.00 | - | 1 | 4 | 34.62% |
| GDXJ240621C00044000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.95 | -0.12 | -11.32% | 22 | 1,537 | 35.50% |
| GDXJ240816C00044000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 2.25 | 1.95 | 1.99 | 0.00 | - | 67 | 112 | 37.23% |
| GDXJ240920C00044000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.55 | +0.11 | +4.51% | 7 | 142 | 38.01% |
| GDXJ241115C00044000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 3.65 | 3.30 | 3.40 | 0.00 | - | 3 | 221 | 39.38% |
| GDXJ250117C00044000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.65 | 4.00 | 4.10 | 0.00 | - | 3 | 469 | 39.40% |
| GDXJ260116C00044000 | 2024-05-01 2:15PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.60 | 0.00 | - | 10 | 87 | 41.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00044000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 2.45 | 3.30 | 3.45 | 0.00 | - | 1 | 17 | 105.47% |
| GDXJ240510P00044000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 3.10 | 3.30 | 3.40 | 0.00 | - | 30 | 402 | 39.84% |
| GDXJ240517P00044000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 3.78 | 3.45 | 3.55 | 0.00 | - | 2 | 392 | 37.70% |
| GDXJ240531P00044000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 3.65 | 3.60 | 3.65 | 0.00 | - | 32 | 54 | 30.42% |
| GDXJ240621P00044000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 2.81 | 3.90 | 4.05 | 0.00 | - | 1 | 514 | 31.79% |
| GDXJ240816P00044000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 5.15 | 4.65 | 4.75 | 0.00 | - | 6 | 19 | 30.84% |
| GDXJ240920P00044000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 4.85 | 5.00 | 5.05 | 0.00 | - | 1 | 52 | 29.91% |
| GDXJ241115P00044000 | 2024-04-19 3:12PM EDT | 2024-11-15 | 5.10 | 5.45 | 5.55 | 0.00 | - | 1 | 72 | 29.68% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 5.90 | 6.05 | 0.00 | - | 42 | 62 | 29.57% |
| GDXJ260116P00044000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 7.00 | 7.80 | 8.65 | 0.00 | - | 25 | 25 | 31.40% |
© 2024 Yahoo. All rights reserved.