VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00043000 | 2024-05-03 3:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 1,389 | 51.56% |
| GDXJ240510C00043000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.09 | -39.13% | 56 | 240 | 32.23% |
| GDXJ240517C00043000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.38 | 0.14 | 0.35 | -0.12 | -24.00% | 27 | 4,038 | 33.59% |
| GDXJ240524C00043000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.57 | 0.39 | 0.61 | -0.14 | -19.72% | 3 | 92 | 35.84% |
| GDXJ240531C00043000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.86 | 0.57 | 1.02 | 0.00 | - | 1 | 113 | 41.26% |
| GDXJ240621C00043000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 1.12 | 1.06 | 1.21 | -0.27 | -19.42% | 249 | 922 | 34.82% |
| GDXJ240816C00043000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.30 | 2.27 | 2.49 | +0.10 | +4.55% | 201 | 396 | 38.97% |
| GDXJ240920C00043000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 2.80 | 1.20 | 3.70 | -0.02 | -0.71% | 1 | 84 | 45.81% |
| GDXJ241115C00043000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 3.80 | 3.65 | 3.75 | 0.00 | - | 2 | 32 | 39.17% |
| GDXJ250117C00043000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.45 | -0.20 | -4.40% | 11 | 639 | 39.20% |
| GDXJ260116C00043000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.43 | 7.65 | 9.15 | 0.00 | - | 1 | 27 | 47.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00043000 | 2024-05-03 3:48PM EDT | 2024-05-03 | 2.31 | 0.32 | 3.70 | +0.36 | +18.46% | 10 | 926 | 275.78% |
| GDXJ240510P00043000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.39 | 2.31 | 2.77 | +0.30 | +14.35% | 3 | 242 | 54.98% |
| GDXJ240517P00043000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.57 | 2.46 | 2.60 | -0.13 | -4.81% | 1 | 1,995 | 33.59% |
| GDXJ240524P00043000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 1.69 | 2.66 | 3.45 | 0.00 | - | 120 | 125 | 52.20% |
| GDXJ240621P00043000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.25 | 0.00 | - | 10 | 71 | 31.06% |
| GDXJ240816P00043000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 3.58 | 3.95 | 4.00 | 0.00 | - | 1 | 137 | 30.37% |
| GDXJ240920P00043000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 4.45 | 4.30 | 4.40 | 0.00 | - | 1 | 146 | 30.37% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 4.50 | 5.40 | 0.00 | - | 5 | 10 | 34.16% |
| GDXJ250117P00043000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 4.99 | 5.30 | 5.45 | 0.00 | - | 1 | 294 | 30.10% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 7.25 | 8.00 | 0.00 | - | 2 | 33 | 31.46% |
© 2024 Yahoo. All rights reserved.