VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00042000 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 219 | 1,205 | 34.38% |
| GDXJ240510C00042000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.26 | -0.21 | -45.65% | 32 | 144 | 30.66% |
| GDXJ240517C00042000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.63 | 0.54 | 0.57 | -0.17 | -21.25% | 10 | 8,789 | 33.45% |
| GDXJ240524C00042000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.98 | 0.77 | 0.80 | 0.00 | - | 1 | 77 | 33.89% |
| GDXJ240531C00042000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 1.00 | 0.93 | 1.04 | +0.62 | +163.16% | 22 | 184 | 35.01% |
| GDXJ240621C00042000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.49 | 1.47 | 1.51 | -0.21 | -12.35% | 10 | 3,904 | 34.72% |
| GDXJ240816C00042000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 2.71 | 2.61 | 2.65 | -0.21 | -7.19% | 1 | 313 | 36.99% |
| GDXJ240920C00042000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 3.76 | 3.15 | 3.25 | +0.23 | +6.52% | 1 | 336 | 38.03% |
| GDXJ241115C00042000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 5.37 | 4.00 | 4.10 | 0.00 | - | 3 | 363 | 39.31% |
| GDXJ250117C00042000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.80 | -0.20 | -4.00% | 11 | 972 | 39.33% |
| GDXJ260116C00042000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.00 | 8.05 | 8.35 | 0.00 | - | 10 | 40 | 42.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00042000 | 2024-05-03 3:01PM EDT | 2024-05-03 | 1.45 | 1.37 | 1.46 | +0.31 | +27.19% | 13 | 266 | 52.34% |
| GDXJ240510P00042000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.44 | 1.60 | 1.64 | -0.08 | -5.26% | 4 | 42 | 32.32% |
| GDXJ240517P00042000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.88 | 1.86 | 1.92 | +0.16 | +9.30% | 54 | 1,003 | 33.45% |
| GDXJ240524P00042000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.91 | 2.04 | 2.08 | 0.00 | - | 4 | 87 | 31.98% |
| GDXJ240531P00042000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 2.05 | 2.17 | 2.21 | +0.01 | +0.49% | 88 | 96 | 30.91% |
| GDXJ240621P00042000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 2.48 | 2.58 | 2.62 | 0.00 | - | 44 | 1,256 | 30.64% |
| GDXJ240816P00042000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 2.98 | 3.35 | 3.45 | 0.00 | - | 1 | 1,259 | 30.69% |
| GDXJ240920P00042000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 4.05 | 3.75 | 3.85 | 0.00 | - | 5 | 253 | 30.59% |
| GDXJ241115P00042000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 3.53 | 4.30 | 4.40 | 0.00 | - | 3 | 90 | 30.51% |
| GDXJ250117P00042000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 4.47 | 4.80 | 4.90 | 0.00 | - | 1 | 98 | 30.21% |
| GDXJ260116P00042000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 6.47 | 6.70 | 7.50 | 0.00 | - | 1 | 66 | 31.81% |
© 2024 Yahoo. All rights reserved.