Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00041500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
GDXJ240517C00041500 | 2024-05-09 1:54PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240524C00041500 | 2024-05-09 1:41PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDXJ240531C00041500 | 2024-05-09 3:51PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GDXJ240607C00041500 | 2024-05-09 3:40PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GDXJ240614C00041500 | 2024-05-07 2:42PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00041500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
GDXJ240517P00041500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GDXJ240524P00041500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDXJ240531P00041500 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 6.25% |
GDXJ240614P00041500 | 2024-05-08 10:39AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |