VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00041000 | 2024-05-03 11:41AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.09 | -0.38 | -79.17% | 469 | 799 | 19.73% |
| GDXJ240510C00041000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.67 | -0.22 | -25.29% | 221 | 330 | 31.54% |
| GDXJ240517C00041000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.03 | -0.14 | -12.39% | 79 | 817 | 33.94% |
| GDXJ240524C00041000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.24 | 1.25 | 1.29 | -0.03 | -2.36% | 4 | 157 | 34.52% |
| GDXJ240531C00041000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 1.58 | 1.42 | 1.50 | 0.00 | - | 44 | 270 | 34.64% |
| GDXJ240607C00041000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.22 | 1.64 | 1.71 | 0.00 | - | 11 | 32 | 35.21% |
| GDXJ240621C00041000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 1.89 | 1.98 | 2.09 | -0.26 | -12.09% | 48 | 1,463 | 36.18% |
| GDXJ240816C00041000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 3.45 | 3.10 | 3.20 | +0.45 | +15.00% | 4 | 547 | 37.53% |
| GDXJ240920C00041000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 4.97 | 3.70 | 3.85 | 0.00 | - | 3 | 296 | 38.98% |
| GDXJ241115C00041000 | 2024-05-02 1:29PM EDT | 2024-11-15 | 4.74 | 4.55 | 4.70 | 0.00 | - | 33 | 141 | 40.13% |
| GDXJ250117C00041000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.35 | 0.00 | - | 1 | 434 | 39.71% |
| GDXJ260116C00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 9.10 | 8.60 | 9.00 | 0.00 | - | 3 | 66 | 43.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00041000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.29 | 0.22 | 0.26 | -0.19 | -39.58% | 135 | 552 | 17.19% |
| GDXJ240510P00041000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.76 | 0.73 | 0.78 | 0.00 | - | 155 | 217 | 28.22% |
| GDXJ240517P00041000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 1.11 | 1.08 | 1.11 | +0.05 | +4.72% | 32 | 1,891 | 30.62% |
| GDXJ240524P00041000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.31 | 1.29 | 1.33 | -0.09 | -6.43% | 4 | 73 | 30.76% |
| GDXJ240531P00041000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 1.39 | 1.42 | 1.56 | 0.00 | - | 22 | 113 | 31.84% |
| GDXJ240621P00041000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.02 | 1.88 | 1.93 | +0.21 | +11.60% | 48 | 1,471 | 30.37% |
| GDXJ240816P00041000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 2.85 | 2.25 | 2.80 | -0.14 | -4.68% | 23 | 94 | 30.79% |
| GDXJ240920P00041000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.20 | 0.00 | - | 3 | 229 | 30.66% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 3.65 | 3.75 | 0.00 | - | 5 | 5 | 30.55% |
| GDXJ250117P00041000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.45 | 0.00 | - | 1 | 40 | 31.71% |
| GDXJ260116P00041000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 6.38 | 6.10 | 6.55 | 0.00 | - | 3 | 350 | 30.47% |
© 2024 Yahoo. All rights reserved.