VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00040500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.80 | 0.83 | 1.03 | -0.17 | -17.53% | 94 | 261 | 40.58% |
| GDXJ240517C00040500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.11 | 1.19 | 1.56 | -0.23 | -17.16% | 8 | 1,051 | 45.46% |
| GDXJ240524C00040500 | 2024-05-03 3:25PM EDT | 2024-05-24 | 1.39 | 1.41 | 1.69 | -0.28 | -16.77% | 9 | 16 | 40.48% |
| GDXJ240531C00040500 | 2024-05-02 1:28PM EDT | 2024-05-31 | 1.79 | 0.78 | 2.46 | 0.00 | - | 3 | 164 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00040500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.56 | 0.36 | 0.56 | -0.09 | -13.85% | 113 | 120 | 29.79% |
| GDXJ240517P00040500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.96 | 0.85 | 0.89 | -0.24 | -20.00% | 7 | 193 | 31.54% |
| GDXJ240524P00040500 | 2024-05-03 2:58PM EDT | 2024-05-24 | 1.12 | 1.04 | 1.80 | +0.29 | +34.94% | 48 | 54 | 49.27% |
| GDXJ240531P00040500 | 2024-05-02 11:23AM EDT | 2024-05-31 | 1.28 | 0.65 | 1.27 | 0.00 | - | 1 | 15 | 30.81% |
© 2024 Yahoo. All rights reserved.