VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00040000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.05 | 0.71 | 1.35 | -0.31 | -22.79% | 247 | 104 | 42.19% |
| GDXJ240517C00040000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.43 | 1.47 | 1.62 | -0.32 | -18.29% | 120 | 6,028 | 38.67% |
| GDXJ240524C00040000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.12 | 1.70 | 1.81 | 0.00 | - | 1 | 69 | 36.62% |
| GDXJ240531C00040000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 2.35 | 1.78 | 2.32 | +0.35 | +17.50% | 9 | 98 | 43.36% |
| GDXJ240607C00040000 | 2024-04-25 3:32PM EDT | 2024-06-07 | 3.30 | 1.89 | 2.68 | 0.00 | - | - | 1 | 46.09% |
| GDXJ240621C00040000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.45 | 2.43 | 3.30 | -0.33 | -11.87% | 113 | 4,201 | 49.56% |
| GDXJ240816C00040000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 3.70 | 3.55 | 3.65 | -0.06 | -1.60% | 45 | 678 | 37.94% |
| GDXJ240920C00040000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 4.20 | 3.60 | 5.10 | -0.14 | -3.23% | 61 | 949 | 47.56% |
| GDXJ241115C00040000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 5.00 | 5.00 | 6.10 | 0.00 | - | 50 | 383 | 48.79% |
| GDXJ250117C00040000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.55 | 5.65 | 5.80 | -0.25 | -4.31% | 1 | 8,304 | 40.19% |
| GDXJ260116C00040000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 9.35 | 8.20 | 10.90 | +0.05 | +0.54% | 8 | 2,012 | 50.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00040000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 339 | 289 | 29.69% |
| GDXJ240517P00040000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.68 | 0.64 | 0.68 | +0.07 | +11.48% | 32 | 961 | 31.84% |
| GDXJ240524P00040000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.67 | 0.88 | 0.00 | - | 8 | 15 | 31.35% |
| GDXJ240531P00040000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 1.14 | 0.80 | 1.03 | 0.00 | - | 1 | 24 | 30.62% |
| GDXJ240607P00040000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 1.21 | 1.10 | 1.30 | +0.11 | +10.00% | 2 | 90 | 32.91% |
| GDXJ240621P00040000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 1.49 | 1.31 | 1.45 | +0.06 | +4.20% | 27 | 1,066 | 30.37% |
| GDXJ240816P00040000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.34 | 2.25 | 2.30 | +0.04 | +1.74% | 47 | 441 | 30.71% |
| GDXJ240920P00040000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 2.83 | 2.48 | 3.45 | 0.00 | - | 1 | 356 | 38.23% |
| GDXJ241115P00040000 | 2024-04-26 2:36PM EDT | 2024-11-15 | 2.92 | 3.15 | 3.25 | 0.00 | - | 1 | 12 | 30.62% |
| GDXJ250117P00040000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.05 | 3.25 | 4.00 | 0.00 | - | 23 | 223 | 32.22% |
| GDXJ260116P00040000 | 2024-05-01 1:29PM EDT | 2026-01-16 | 6.00 | 5.65 | 7.95 | 0.00 | - | 10 | 431 | 39.97% |
© 2024 Yahoo. All rights reserved.