VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:39.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00039500 | 2024-05-03 1:48PM EDT | 2024-05-03 | 1.24 | 1.22 | 1.36 | -0.23 | -15.65% | 7 | 86 | 57.81% |
| GDXJ240510C00039500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 1.60 | 1.49 | 1.58 | -0.14 | -8.05% | 7 | 57 | 36.33% |
| GDXJ240517C00039500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.97 | 1.86 | 1.91 | +0.06 | +3.14% | 2 | 378 | 37.89% |
| GDXJ240524C00039500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 2.23 | 2.07 | 2.11 | 0.00 | - | 13 | 14 | 36.72% |
| GDXJ240531C00039500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 2.55 | 2.24 | 2.28 | 0.00 | - | - | 2 | 35.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00039500 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.13 | -0.04 | -66.67% | 80 | 272 | 62.50% |
| GDXJ240510P00039500 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 32 | 141 | 27.34% |
| GDXJ240517P00039500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.49 | -0.16 | -24.62% | 53 | 187 | 29.88% |
| GDXJ240524P00039500 | 2024-05-03 12:28PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.66 | -0.29 | -31.52% | 8 | 74 | 29.49% |
| GDXJ240531P00039500 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.78 | 0.77 | 0.81 | 0.00 | - | 12 | 169 | 29.25% |
| GDXJ240607P00039500 | 2024-05-01 1:51PM EDT | 2024-06-07 | 1.24 | 0.92 | 0.96 | 0.00 | - | 4 | 9 | 29.44% |
© 2024 Yahoo. All rights reserved.