VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00039000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.78 | 1.86 | 2.76 | -0.42 | -19.09% | 28 | 33 | 57.23% |
| GDXJ240517C00039000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 2.31 | 2.13 | 2.37 | -0.05 | -2.12% | 54 | 2,271 | 42.68% |
| GDXJ240524C00039000 | 2024-04-19 10:44AM EDT | 2024-05-24 | 4.15 | 2.31 | 2.62 | 0.00 | - | 2 | 15 | 42.19% |
| GDXJ240621C00039000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.10 | +0.12 | +4.20% | 10 | 1,178 | 36.48% |
| GDXJ240816C00039000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 4.10 | 2.80 | 4.35 | -1.74 | -29.79% | 2 | 101 | 40.11% |
| GDXJ240920C00039000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 5.00 | 4.70 | 4.80 | 0.00 | - | 3 | 186 | 39.43% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 4.60 | 6.35 | 0.00 | - | 75 | 105 | 46.92% |
| GDXJ250117C00039000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 6.45 | 6.15 | 7.80 | 0.00 | - | 3 | 114 | 51.92% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 8.50 | 11.75 | 0.00 | - | 20 | 84 | 53.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00039000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | -0.15 | -50.00% | 12 | 92 | 31.84% |
| GDXJ240517P00039000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.38 | -0.03 | -8.11% | 60 | 1,199 | 32.76% |
| GDXJ240524P00039000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 0.49 | 0.44 | 0.73 | -0.06 | -10.91% | 2 | 60 | 37.55% |
| GDXJ240531P00039000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.74 | 0.42 | 0.74 | 0.00 | - | 5 | 23 | 32.76% |
| GDXJ240607P00039000 | 2024-04-26 2:32PM EDT | 2024-06-07 | 0.65 | 0.57 | 0.81 | 0.00 | - | 3 | 3 | 30.91% |
| GDXJ240621P00039000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.04 | +0.11 | +11.46% | 109 | 1,458 | 30.42% |
| GDXJ240816P00039000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 1.90 | 1.65 | 2.05 | -0.06 | -3.06% | 4 | 1,060 | 33.25% |
| GDXJ240920P00039000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 2.70 | 2.06 | 2.50 | 0.00 | - | 2 | 211 | 33.50% |
| GDXJ241115P00039000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 2.88 | 2.01 | 2.80 | 0.00 | - | 2 | 8 | 30.96% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 3.20 | 4.95 | 0.00 | - | 3 | 313 | 43.36% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 4.20 | 5.65 | 0.00 | - | 40 | 103 | 31.42% |
© 2024 Yahoo. All rights reserved.