VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00038500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 2.20 | 2.03 | 3.55 | -1.35 | -38.03% | 6 | 14 | 64.06% |
| GDXJ240517C00038500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.60 | 2.53 | 2.76 | -0.16 | -5.80% | 7 | 302 | 44.14% |
| GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 2.71 | 2.90 | 0.00 | - | 4 | 4 | 40.48% |
| GDXJ240607C00038500 | 2024-04-25 12:55PM EDT | 2024-06-07 | 4.00 | 2.28 | 3.15 | 0.00 | - | - | 1 | 37.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00038500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 2 | 296 | 33.40% |
| GDXJ240517P00038500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.30 | 0.21 | 0.26 | -0.02 | -6.25% | 1 | 261 | 32.52% |
| GDXJ240524P00038500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.48 | -0.04 | -10.00% | 2 | 16 | 34.38% |
| GDXJ240531P00038500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.51 | 0.30 | 0.51 | 0.00 | - | 2 | 55 | 30.62% |
© 2024 Yahoo. All rights reserved.