VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00038000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 2.60 | 1.52 | 3.30 | -0.52 | -16.67% | 7 | 81 | 191.41% |
| GDXJ240510C00038000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 2.69 | 1.70 | 4.05 | -0.31 | -10.33% | 10 | 21 | 105.37% |
| GDXJ240517C00038000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.95 | 2.96 | 3.35 | -0.50 | -14.49% | 81 | 1,930 | 51.37% |
| GDXJ240524C00038000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 3.00 | 2.55 | 4.80 | -1.95 | -39.39% | 6 | 1 | 52.54% |
| GDXJ240621C00038000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 3.55 | 3.65 | 4.10 | -0.60 | -14.46% | 10 | 1,905 | 43.09% |
| GDXJ240816C00038000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 4.80 | 4.75 | 5.10 | -0.05 | -1.03% | 1 | 446 | 42.29% |
| GDXJ240920C00038000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.35 | -0.05 | -0.93% | 20 | 762 | 39.36% |
| GDXJ241115C00038000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 6.58 | 5.15 | 7.55 | 0.00 | - | 4 | 11 | 53.11% |
| GDXJ250117C00038000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 6.80 | 6.35 | 7.70 | 0.00 | - | 3 | 396 | 47.40% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 53.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00038000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 172 | 75.78% |
| GDXJ240510P00038000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 2 | 270 | 33.20% |
| GDXJ240517P00038000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 120 | 1,093 | 32.23% |
| GDXJ240524P00038000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.20 | -40.82% | 11 | 33 | 33.11% |
| GDXJ240531P00038000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.48 | 0.32 | 0.95 | 0.00 | - | 1 | 146 | 45.90% |
| GDXJ240607P00038000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.88 | 0.00 | - | 1 | 39 | 39.55% |
| GDXJ240621P00038000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.71 | 0.69 | 0.73 | +0.06 | +9.23% | 52 | 1,727 | 30.47% |
| GDXJ240816P00038000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 1.57 | 1.23 | 1.48 | +0.29 | +22.66% | 10 | 589 | 31.03% |
| GDXJ240920P00038000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.99 | 1.75 | 1.84 | 0.00 | - | 1 | 84 | 30.91% |
| GDXJ250117P00038000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 2.67 | 2.61 | 4.40 | 0.00 | - | 10 | 3,715 | 42.97% |
| GDXJ260116P00038000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 5.21 | 4.70 | 5.20 | 0.00 | - | 14 | 1,817 | 31.79% |
© 2024 Yahoo. All rights reserved.