VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00037500 | 2024-05-03 10:28AM EDT | 2024-05-03 | 3.22 | 2.93 | 3.20 | -0.56 | -14.81% | 2 | 21 | 101.56% |
| GDXJ240510C00037500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 3.67 | 3.15 | 3.80 | 0.00 | - | 13 | 32 | 59.38% |
| GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 5.53 | 3.55 | 3.70 | 0.00 | - | 5 | 11 | 38.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00037500 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 752 | 208.98% |
| GDXJ240510P00037500 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 17 | 52 | 34.77% |
| GDXJ240517P00037500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.42 | 0.14 | 0.17 | 0.00 | - | - | 180 | 34.57% |
| GDXJ240531P00037500 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.44 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 31.69% |
© 2024 Yahoo. All rights reserved.