VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00037000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 3.50 | 2.16 | 4.65 | -0.34 | -8.85% | 3 | 30 | 286.91% |
| GDXJ240510C00037000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.58 | 1.77 | 5.60 | -1.21 | -25.26% | 4 | 2 | 149.22% |
| GDXJ240517C00037000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 3.83 | 3.00 | 4.95 | -0.25 | -6.13% | 178 | 3,784 | 85.55% |
| GDXJ240524C00037000 | 2024-04-29 2:27PM EDT | 2024-05-24 | 5.85 | 2.73 | 5.55 | 0.00 | - | 1 | 11 | 88.53% |
| GDXJ240621C00037000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 4.40 | 3.55 | 6.20 | -0.25 | -5.38% | 2 | 1,926 | 71.09% |
| GDXJ240816C00037000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.50 | 4.45 | 6.70 | -0.30 | -5.17% | 1 | 117 | 55.25% |
| GDXJ240920C00037000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.05 | 0.00 | - | 1 | 612 | 40.65% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 5.75 | 7.20 | 0.00 | - | 20 | 24 | 45.19% |
| GDXJ250117C00037000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 7.51 | 7.05 | 8.90 | -0.69 | -8.41% | 3 | 339 | 53.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 8.95 | 12.20 | 0.00 | - | 1 | 257 | 51.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00037000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 4 | 190 | 78.13% |
| GDXJ240510P00037000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.16 | -0.05 | -62.50% | 200 | 125 | 52.73% |
| GDXJ240517P00037000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 252 | 5,185 | 33.99% |
| GDXJ240524P00037000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.26 | 0.07 | 0.69 | 0.00 | - | 10 | 22 | 53.52% |
| GDXJ240531P00037000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.92 | 0.00 | - | 3 | 11 | 53.27% |
| GDXJ240621P00037000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.49 | -0.01 | -2.04% | 16 | 770 | 30.71% |
| GDXJ240816P00037000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.08 | 0.93 | 1.16 | 0.00 | - | 2 | 52 | 31.32% |
| GDXJ240920P00037000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 1.38 | 1.29 | 1.50 | -0.22 | -13.75% | 36 | 175 | 31.25% |
| GDXJ241115P00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 2.00 | 1.79 | 2.01 | +0.23 | +12.99% | 1 | 49 | 31.43% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 2.40 | 2.67 | 0.00 | - | 1 | 4,035 | 32.84% |
| GDXJ260116P00037000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 4.57 | 4.30 | 4.75 | 0.00 | - | 2 | 12 | 32.06% |
© 2024 Yahoo. All rights reserved.