VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:36.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00036500 | 2024-05-03 2:46PM EDT | 2024-05-03 | 4.09 | 4.05 | 4.35 | -0.51 | -11.09% | 3 | 26 | 142.97% |
| GDXJ240510C00036500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 4.05 | 3.10 | 4.25 | -0.68 | -14.38% | 1 | 1 | 56.06% |
| GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 3.65 | 4.60 | +0.35 | +7.37% | 1 | 1 | 43.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00036500 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 236 | 98.44% |
| GDXJ240510P00036500 | 2024-04-15 10:08AM EDT | 2024-05-10 | 0.80 | 0.01 | 0.04 | 0.00 | - | 1 | 11 | 41.41% |
| GDXJ240524P00036500 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 27 | 120 | 32.52% |
| GDXJ240531P00036500 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.03 | -13.64% | 1 | 4 | 34.08% |
© 2024 Yahoo. All rights reserved.