VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00036000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 4.60 | 2.76 | 6.30 | -1.14 | -19.86% | 9 | 6 | 162.30% |
| GDXJ240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 4.95 | 4.15 | 6.80 | -0.35 | -6.60% | 9 | 4,492 | 80.47% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 4.80 | 6.70 | 0.00 | - | - | 4 | 75.49% |
| GDXJ240531C00036000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 5.22 | 3.95 | 6.70 | 0.00 | - | 1 | 13 | 51.90% |
| GDXJ240621C00036000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.25 | 5.25 | 6.35 | +0.33 | +6.71% | 4 | 2,715 | 50.54% |
| GDXJ240816C00036000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 6.20 | 5.75 | 6.25 | -1.89 | -23.36% | 77 | 44 | 41.19% |
| GDXJ240920C00036000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 6.50 | 5.75 | 7.50 | -1.57 | -19.45% | 1 | 746 | 50.54% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 7.35 | 8.35 | 0.00 | - | 133 | 360 | 50.94% |
| GDXJ250117C00036000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 8.00 | 6.55 | 9.60 | 0.00 | - | 1 | 532 | 54.69% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 10.90 | 13.45 | 0.00 | - | 13 | 28 | 55.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00036000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 87.70% |
| GDXJ240517P00036000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 6 | 1,186 | 42.77% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.04 | 0.43 | 0.00 | - | - | 1 | 53.13% |
| GDXJ240531P00036000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.33 | 0.11 | 0.15 | 0.00 | - | - | 1 | 33.40% |
| GDXJ240621P00036000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.04 | -11.11% | 1 | 434 | 31.74% |
| GDXJ240816P00036000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.97 | 0.84 | 0.89 | 0.00 | - | 4 | 48 | 31.74% |
| GDXJ240920P00036000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.26 | 1.13 | 1.30 | 0.00 | - | 10 | 288 | 32.91% |
| GDXJ241115P00036000 | 2024-04-24 10:31AM EDT | 2024-11-15 | 1.74 | 1.44 | 1.68 | 0.00 | - | 1 | 23 | 31.81% |
| GDXJ250117P00036000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 2.30 | 1.72 | 2.26 | 0.00 | - | 4 | 180 | 32.80% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 3.90 | 5.30 | 0.00 | - | 2 | 32 | 37.57% |
© 2024 Yahoo. All rights reserved.