VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00035000 | 2024-05-03 3:13PM EDT | 2024-05-03 | 5.58 | 4.10 | 6.80 | -0.85 | -13.22% | 5 | 26 | 398.24% |
| GDXJ240510C00035000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.63 | 4.60 | 6.70 | +0.11 | +1.99% | 5 | 26 | 134.86% |
| GDXJ240517C00035000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 7.00 | 4.95 | 6.60 | 0.00 | - | 12 | 1,463 | 94.04% |
| GDXJ240524C00035000 | 2024-04-26 12:27PM EDT | 2024-05-24 | 6.92 | 4.20 | 7.80 | 0.00 | - | 1 | 3 | 51.56% |
| GDXJ240531C00035000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 5.85 | 4.25 | 7.85 | 0.00 | - | 1 | 1 | 104.00% |
| GDXJ240621C00035000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 6.17 | 5.45 | 6.90 | -0.89 | -12.61% | 1 | 1,460 | 58.64% |
| GDXJ240816C00035000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 7.30 | 6.35 | 7.95 | 0.00 | - | 2 | 214 | 55.81% |
| GDXJ240920C00035000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 7.50 | 7.00 | 7.45 | 0.00 | - | 104 | 1,213 | 42.16% |
| GDXJ241115C00035000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 7.70 | 7.05 | 9.65 | 0.00 | - | 1 | 186 | 58.03% |
| GDXJ250117C00035000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 8.55 | 7.70 | 10.35 | -0.15 | -1.72% | 7 | 1,431 | 56.48% |
| GDXJ260116C00035000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 12.10 | 9.70 | 13.20 | 0.00 | - | 1 | 104 | 52.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00035000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,039 | 128.13% |
| GDXJ240510P00035000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 22 | 34 | 94.53% |
| GDXJ240517P00035000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 972 | 40.63% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.03 | 0.19 | 0.00 | - | - | 10 | 40.82% |
| GDXJ240621P00035000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | 0.00 | - | 6 | 790 | 32.32% |
| GDXJ240816P00035000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.66 | 0.64 | 0.68 | -0.04 | -5.71% | 12 | 82 | 32.03% |
| GDXJ240920P00035000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.93 | 0.78 | 0.95 | -0.08 | -7.92% | 1 | 187 | 31.84% |
| GDXJ241115P00035000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 1.46 | 1.15 | 1.39 | 0.00 | - | 1 | 108 | 32.06% |
| GDXJ250117P00035000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.85 | 1.59 | 1.93 | -0.15 | -7.50% | 3 | 1,590 | 33.01% |
| GDXJ260116P00035000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 3.65 | 3.10 | 5.05 | 0.00 | - | 2,000 | 2,479 | 38.84% |
© 2024 Yahoo. All rights reserved.