Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00034500 | 2024-05-01 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 312 | 414 | 208.59% |
GDXJ240510P00034500 | 2024-04-15 11:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 88 | 108.98% |