VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00034000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 7.25 | 6.30 | 6.75 | 0.00 | - | 5 | 15 | 227.34% |
| GDXJ240510C00034000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 6.32 | 6.65 | 6.90 | 0.00 | - | 5 | 19 | 83.59% |
| GDXJ240517C00034000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.15 | 6.65 | 6.85 | 0.00 | - | 1 | 1,429 | 58.59% |
| GDXJ240524C00034000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 8.42 | 6.60 | 8.50 | 0.00 | - | 1 | 2 | 88.28% |
| GDXJ240621C00034000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 7.38 | 7.05 | 7.15 | 0.00 | - | 1 | 885 | 47.46% |
| GDXJ240816C00034000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 8.05 | 7.70 | 7.75 | 0.00 | - | 1 | 325 | 43.65% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 8.10 | 8.20 | 0.00 | - | 2 | 90 | 44.14% |
| GDXJ250117C00034000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 9.29 | 7.80 | 9.35 | -0.11 | -1.17% | 2 | 85 | 43.38% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 11.90 | 12.75 | 0.00 | - | 4 | 16 | 47.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00034000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 23 | 55 | 300.00% |
| GDXJ240510P00034000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 106.06% |
| GDXJ240517P00034000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 15 | 2,715 | 48.44% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 5 | 64.26% |
| GDXJ240621P00034000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 4 | 6,315 | 33.69% |
| GDXJ240816P00034000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.51 | 0.00 | - | 3 | 113 | 32.18% |
| GDXJ240920P00034000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.73 | 0.00 | - | 1 | 220 | 31.71% |
| GDXJ241115P00034000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.22 | 1.09 | 1.17 | 0.00 | - | 30 | 34 | 32.52% |
| GDXJ250117P00034000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 1.56 | 1.47 | 1.52 | 0.00 | - | 20 | 130 | 31.91% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 33.95% |
© 2024 Yahoo. All rights reserved.