VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:33.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00033500 | 2024-04-29 2:35PM EDT | 2024-05-03 | 9.08 | 6.00 | 7.85 | 0.00 | - | 2 | 2 | 393.75% |
| GDXJ240510C00033500 | 2024-04-29 2:35PM EDT | 2024-05-10 | 9.16 | 5.70 | 8.50 | 0.00 | - | 2 | 6 | 181.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00033500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 193 | 318.75% |
| GDXJ240510P00033500 | 2024-04-22 11:48AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 110 | 112.70% |
© 2024 Yahoo. All rights reserved.