Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00033000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 8.09 | 5.90 | 8.00 | 0.00 | - | 1 | 1,060 | 82.62% |
GDXJ240621C00033000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 8.21 | 7.15 | 9.45 | 0.00 | - | 2 | 693 | 55.18% |
GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 7.60 | 10.20 | 0.00 | - | 2 | 354 | 70.26% |
GDXJ240920C00033000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.35 | 7.55 | 10.55 | 0.00 | - | 1 | 214 | 65.41% |
GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 9.55 | 10.15 | 0.00 | - | - | 2 | 50.88% |
GDXJ250117C00033000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 9.93 | 9.85 | 10.20 | -0.15 | -1.49% | 10 | 122 | 44.73% |
GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 12.35 | 13.85 | -1.65 | -11.38% | 1 | 30 | 50.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00033000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 100 | 72.66% |
GDXJ240517P00033000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | -0.04 | -36.36% | 1 | 303 | 58.59% |
GDXJ240621P00033000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.22 | +0.05 | +62.50% | 1 | 468 | 41.90% |
GDXJ240816P00033000 | 2024-04-30 2:56PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.39 | 0.00 | - | 6 | 283 | 33.50% |
GDXJ240920P00033000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.61 | 0.00 | - | 25 | 336 | 33.42% |
GDXJ241115P00033000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.95 | 0.71 | 0.93 | 0.00 | - | 1 | 3 | 32.94% |
GDXJ250117P00033000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 1.31 | 1.18 | 1.89 | 0.00 | - | 2 | 227 | 39.04% |
GDXJ260116P00033000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 2.76 | 2.50 | 4.35 | 0.00 | - | 5 | 15 | 40.16% |