Canada markets closed

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.73-0.18 (-0.44%)
At close: 04:00PM EDT
40.75 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ240517C000330002024-05-01 10:04AM EDT2024-05-178.095.908.000.00-11,06082.62%
GDXJ240621C000330002024-05-01 10:00AM EDT2024-06-218.217.159.450.00-269355.18%
GDXJ240816C000330002024-04-30 10:36AM EDT2024-08-169.047.6010.200.00-235470.26%
GDXJ240920C000330002024-04-25 3:14PM EDT2024-09-2010.357.5510.550.00-121465.41%
GDXJ241115C000330002024-04-25 2:13PM EDT2024-11-1511.009.5510.150.00--250.88%
GDXJ250117C000330002024-05-03 3:23PM EDT2025-01-179.939.8510.20-0.15-1.49%1012244.73%
GDXJ260116C000330002024-05-03 11:23AM EDT2026-01-1612.8512.3513.85-1.65-11.38%13050.45%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDXJ240510P000330002024-04-22 11:46AM EDT2024-05-100.070.000.050.00--10072.66%
GDXJ240517P000330002024-05-03 10:01AM EDT2024-05-170.070.010.10-0.04-36.36%130358.59%
GDXJ240621P000330002024-05-03 12:07PM EDT2024-06-210.130.050.22+0.05+62.50%146841.90%
GDXJ240816P000330002024-04-30 2:56PM EDT2024-08-160.440.350.390.00-628333.50%
GDXJ240920P000330002024-04-23 12:49PM EDT2024-09-200.640.540.610.00-2533633.42%
GDXJ241115P000330002024-05-02 10:09AM EDT2024-11-150.950.710.930.00-1332.94%
GDXJ250117P000330002024-04-23 2:18PM EDT2025-01-171.311.181.890.00-222739.04%
GDXJ260116P000330002024-04-29 12:25PM EDT2026-01-162.762.504.350.00-51540.16%