VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00032000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.85 | 8.75 | 8.95 | -0.40 | -4.32% | 12 | 587 | 76.95% |
| GDXJ240621C00032000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.60 | 8.85 | 9.15 | 0.00 | - | 25 | 631 | 55.86% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 78.83% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 8.90 | 10.05 | 0.00 | - | 3 | 65 | 49.19% |
| GDXJ241115C00032000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 10.45 | 10.35 | 10.45 | +1.15 | +12.37% | 2 | 1 | 46.66% |
| GDXJ250117C00032000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 12.55 | 10.75 | 11.20 | 0.00 | - | 1 | 136 | 48.34% |
| GDXJ260116C00032000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 15.20 | 13.35 | 15.45 | 0.00 | - | 5 | 139 | 50.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00032000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 200 | 76.56% |
| GDXJ240517P00032000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.17 | +0.08 | +29.63% | 20 | 388 | 69.34% |
| GDXJ240621P00032000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.39 | 0.00 | - | 3 | 1,310 | 53.61% |
| GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.27 | 0.30 | 0.00 | - | 4 | 527 | 34.23% |
| GDXJ240920P00032000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.46 | 0.41 | 0.45 | 0.00 | - | 3 | 753 | 33.28% |
| GDXJ241115P00032000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 0.74 | 0.70 | 0.74 | 0.00 | - | 20 | 84 | 33.06% |
| GDXJ250117P00032000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 1.09 | 0.99 | 1.43 | 0.00 | - | 20 | 492 | 37.16% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 2.56 | 2.87 | 0.00 | - | 1 | 506 | 33.59% |
© 2024 Yahoo. All rights reserved.