VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 10.40 | 9.35 | 11.85 | 0.00 | - | 1 | 1,199 | 169.92% |
| GDXJ240621C00030000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 11.05 | 10.35 | 12.10 | -0.75 | -6.36% | 9 | 486 | 69.43% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 10.90 | 13.10 | 0.00 | - | 2 | 178 | 65.09% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 10.55 | 13.20 | 0.00 | - | 1 | 81 | 54.20% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 53.25% |
| GDXJ250117C00030000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 12.45 | 12.05 | 12.95 | 0.00 | - | 1 | 513 | 52.59% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 14.30 | 16.60 | 0.00 | - | 1 | 32 | 50.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 170.12% |
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 120.31% |
| GDXJ240621P00030000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 3,319 | 64.55% |
| GDXJ240816P00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.08 | 0.28 | +0.19 | +76.00% | 6 | 90 | 40.77% |
| GDXJ240920P00030000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.28 | 0.00 | - | 2 | 98 | 35.30% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 34.42% |
| GDXJ250117P00030000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.73 | -0.14 | -16.87% | 5 | 2,717 | 34.03% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 1.76 | 2.55 | 0.00 | - | 6 | 8 | 36.26% |
© 2024 Yahoo. All rights reserved.