VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00065000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 137.50% |
| GDXJ240816C00065000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.75 | 0.00 | - | 30 | 68 | 71.29% |
| GDXJ240920C00065000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.42 | 0.00 | - | 1 | 397 | 51.07% |
| GDXJ241115C00065000 | 2024-06-11 1:09PM EDT | 2024-11-15 | 0.35 | 0.23 | 0.31 | 0.00 | - | 20 | 540 | 43.26% |
| GDXJ250117C00065000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.77 | 0.52 | 0.74 | 0.00 | - | 15 | 4,840 | 44.46% |
| GDXJ260116C00065000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 3.45 | 2.20 | 5.50 | 0.00 | - | 20 | 245 | 55.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ250117P00065000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 18.56 | 21.80 | 25.50 | 0.00 | - | 2 | 0 | 57.12% |
© 2024 Yahoo. All rights reserved.