Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00063000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.19 | 0.00 | - | 1 | 6 | 42.68% |
GDXJ250117C00063000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 1.00 | 1.01 | 1.42 | 0.00 | - | 1 | 78 | 41.44% |