Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607C00061000 | 2024-05-30 11:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 151.95% |
GDXJ250117C00061000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 1.35 | 1.22 | 1.58 | +0.03 | +2.27% | 1 | 322 | 40.50% |