VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00054000 | 2024-06-07 2:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 100 | 437 | 111.33% |
| GDXJ240816C00054000 | 2024-06-12 10:58AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.24 | 0.00 | - | 40 | 879 | 41.41% |
| GDXJ240920C00054000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 1.25 | 0.35 | 2.17 | 0.00 | - | 1 | 89 | 53.61% |
| GDXJ241115C00054000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.98 | 0.91 | 1.39 | -0.79 | -44.63% | 1 | 484 | 44.31% |
| GDXJ250117C00054000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.88 | -0.10 | -6.45% | 10 | 530 | 42.11% |
| GDXJ260116C00054000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 6.35 | 2.50 | 7.50 | 0.00 | - | 4 | 9 | 53.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00054000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 8.85 | 10.30 | 14.10 | 0.00 | - | 7 | 0 | 79.83% |
| GDXJ240920P00054000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 8.55 | 12.10 | 12.60 | 0.00 | - | 39 | 55 | 38.72% |
| GDXJ241115P00054000 | 2024-05-29 9:46AM EDT | 2024-11-15 | 9.65 | 11.05 | 12.80 | 0.00 | - | - | 12 | 34.23% |
| GDXJ250117P00054000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 12.55 | 10.75 | 12.45 | 0.00 | - | 10 | 19 | 23.41% |
© 2024 Yahoo. All rights reserved.