VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00052000 | 2024-06-11 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 878 | 100.78% |
| GDXJ240719C00052000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 505 | 42.68% |
| GDXJ240816C00052000 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.27 | 0.29 | 0.33 | 0.00 | - | 1 | 118 | 39.80% |
| GDXJ240920C00052000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 0.86 | 0.51 | 0.83 | 0.00 | - | 136 | 212 | 41.94% |
| GDXJ241115C00052000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 1.13 | 1.03 | 1.34 | -0.04 | -3.42% | 1 | 231 | 39.89% |
| GDXJ250117C00052000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 2.00 | 1.37 | 3.75 | -0.32 | -13.79% | 2 | 78 | 54.75% |
| GDXJ260116C00052000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 4.71 | 4.25 | 8.00 | 0.00 | - | 1 | 21 | 53.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 8.45 | 12.15 | 0.00 | - | 5 | 1 | 100.44% |
| GDXJ240816P00052000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 7.00 | 8.40 | 10.40 | 0.00 | - | 3 | 415 | 37.11% |
| GDXJ240920P00052000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 10.05 | 10.20 | 10.55 | 0.00 | - | 2 | 123 | 33.55% |
| GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 10.05 | 13.05 | 0.00 | - | 2 | 52 | 47.73% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 38.84% |
© 2024 Yahoo. All rights reserved.