VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00051000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 46 | 47.66% |
| GDXJ240614C00051000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.13 | 0.00 | - | 2 | 5 | 42.87% |
| GDXJ240621C00051000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.20 | -0.04 | -15.38% | 1 | 1,432 | 38.97% |
| GDXJ240719C00051000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.57 | 0.59 | 0.64 | -0.22 | -27.85% | 14 | 96 | 36.77% |
| GDXJ240816C00051000 | 2024-05-31 1:38PM EDT | 2024-08-16 | 1.04 | 1.05 | 1.15 | -0.41 | -28.28% | 49 | 90 | 37.38% |
| GDXJ240920C00051000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.93 | 1.41 | 1.71 | +0.13 | +7.22% | 1 | 191 | 37.53% |
| GDXJ241115C00051000 | 2024-05-28 12:50PM EDT | 2024-11-15 | 2.75 | 2.48 | 2.59 | -0.24 | -8.03% | 1 | 185 | 38.48% |
| GDXJ250117C00051000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 3.67 | 3.25 | 4.80 | 0.00 | - | 2 | 20 | 48.65% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 6.75 | 9.50 | 0.00 | - | 11 | 16 | 50.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00051000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.32 | 5.85 | 6.35 | 0.00 | - | 34 | 51 | 50.68% |
| GDXJ240719P00051000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 6.15 | 5.50 | 6.30 | 0.00 | - | 15 | 210 | 31.98% |
| GDXJ240816P00051000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 6.30 | 5.40 | 7.20 | -0.20 | -3.08% | 42 | 388 | 39.99% |
| GDXJ240920P00051000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 6.45 | 6.75 | 6.90 | 0.00 | - | 1 | 6 | 29.52% |
| GDXJ241115P00051000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 7.80 | 6.40 | 7.40 | 0.00 | - | 9 | 21 | 28.98% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 81.43% |
© 2024 Yahoo. All rights reserved.