VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00049000 | 2024-05-31 1:51PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 7 | 91 | 38.87% |
| GDXJ240614C00049000 | 2024-05-29 2:22PM EDT | 2024-06-14 | 0.32 | 0.24 | 0.79 | 0.00 | - | 7 | 10 | 50.00% |
| GDXJ240621C00049000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.42 | -0.09 | -18.75% | 13 | 1,401 | 37.70% |
| GDXJ240628C00049000 | 2024-05-23 1:24PM EDT | 2024-06-28 | 0.51 | 0.49 | 0.74 | 0.00 | - | 1 | 12 | 41.21% |
| GDXJ240705C00049000 | 2024-05-23 1:43PM EDT | 2024-07-05 | 0.66 | 0.31 | 0.90 | 0.00 | - | - | 2 | 40.38% |
| GDXJ240719C00049000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.03 | -0.15 | -13.16% | 24 | 817 | 36.43% |
| GDXJ240816C00049000 | 2024-05-30 9:46AM EDT | 2024-08-16 | 1.82 | 1.14 | 1.60 | 0.00 | - | 100 | 3,430 | 36.77% |
| GDXJ240920C00049000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 2.07 | 2.16 | 2.25 | -0.50 | -19.46% | 1 | 282 | 37.40% |
| GDXJ241115C00049000 | 2024-05-28 12:24PM EDT | 2024-11-15 | 3.69 | 3.10 | 3.20 | 0.00 | - | 61 | 62 | 38.54% |
| GDXJ250117C00049000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 3.90 | 3.85 | 4.10 | -0.79 | -16.84% | 3 | 154 | 39.21% |
| GDXJ260116C00049000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 9.70 | 7.40 | 10.50 | 0.00 | - | 1 | 11 | 52.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00049000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 4.08 | 3.80 | 4.25 | +1.36 | +50.00% | 1 | 59 | 62.99% |
| GDXJ240621P00049000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 4.60 | 3.20 | 4.20 | 0.00 | - | 1 | 161 | 34.57% |
| GDXJ240719P00049000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 4.45 | 4.50 | 4.65 | 0.00 | - | 242 | 405 | 31.93% |
| GDXJ240816P00049000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 4.25 | 3.90 | 5.00 | 0.00 | - | 106 | 453 | 30.47% |
| GDXJ240920P00049000 | 2024-05-29 12:26PM EDT | 2024-09-20 | 5.50 | 4.70 | 5.40 | 0.00 | - | 213 | 205 | 29.74% |
| GDXJ241115P00049000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 6.55 | 5.75 | 6.00 | 0.00 | - | - | 2 | 29.53% |
| GDXJ250117P00049000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 5.90 | 6.35 | 7.35 | 0.00 | - | 79 | 83 | 34.86% |
© 2024 Yahoo. All rights reserved.