VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00048000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,826 | 25.00% |
| GDXJ240628C00048000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12,689 | 12,693 | 25.00% |
| GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| GDXJ240719C00048000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 915 | 12.50% |
| GDXJ240726C00048000 | 2024-06-07 11:11AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 12.50% |
| GDXJ240816C00048000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 6.25% |
| GDXJ240920C00048000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 14 | 249 | 6.25% |
| GDXJ241115C00048000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 138 | 211 | 6.25% |
| GDXJ250117C00048000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 939 | 3.13% |
| GDXJ260116C00048000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00048000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GDXJ240719P00048000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 44 | 388 | 0.00% |
| GDXJ240816P00048000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 84 | 361 | 0.00% |
| GDXJ240920P00048000 | 2024-06-11 12:51PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 7.25 | 8.45 | 0.00 | - | 3 | 40 | 41.32% |
| GDXJ250117P00048000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.