VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00047000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.27 | -0.13 | -35.14% | 193 | 324 | 36.04% |
| GDXJ240614C00047000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.59 | 0.62 | 0.75 | -0.32 | -35.16% | 35 | 276 | 41.80% |
| GDXJ240621C00047000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.76 | 0.82 | 0.88 | -0.24 | -24.00% | 66 | 1,009 | 37.40% |
| GDXJ240628C00047000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 1.17 | 0.93 | 1.18 | 0.00 | - | 1 | 166 | 38.82% |
| GDXJ240705C00047000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 1.52 | 1.11 | 1.28 | 0.00 | - | - | 5 | 36.62% |
| GDXJ240719C00047000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.49 | 1.56 | 1.61 | -0.30 | -16.76% | 22 | 142 | 36.13% |
| GDXJ240816C00047000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 2.09 | 2.17 | 2.26 | -0.43 | -17.06% | 1 | 355 | 36.84% |
| GDXJ240920C00047000 | 2024-05-29 1:05PM EDT | 2024-09-20 | 3.03 | 2.85 | 2.93 | 0.00 | - | 3 | 565 | 37.31% |
| GDXJ241115C00047000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 3.75 | 3.85 | 3.95 | -0.35 | -8.54% | 16 | 313 | 38.83% |
| GDXJ250117C00047000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.85 | -0.10 | -2.08% | 15 | 1,182 | 39.39% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.38 | 8.30 | 9.65 | 0.00 | - | 2 | 32 | 45.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00047000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 2.36 | 1.88 | 2.09 | +0.60 | +34.09% | 3 | 53 | 33.20% |
| GDXJ240614P00047000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 2.52 | 2.26 | 2.45 | +0.22 | +9.57% | 4 | 104 | 36.33% |
| GDXJ240621P00047000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 2.85 | 2.53 | 2.61 | +0.47 | +19.75% | 4 | 1,248 | 33.89% |
| GDXJ240628P00047000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 2.91 | 2.63 | 2.84 | +0.37 | +14.57% | 1 | 121 | 34.38% |
| GDXJ240719P00047000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 3.33 | 3.05 | 3.20 | +0.38 | +12.88% | 71 | 361 | 31.74% |
| GDXJ240816P00047000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 2.97 | 2.90 | 3.65 | 0.00 | - | 163 | 193 | 30.96% |
| GDXJ240920P00047000 | 2024-05-28 10:36AM EDT | 2024-09-20 | 3.80 | 3.95 | 4.10 | 0.00 | - | 7 | 244 | 30.25% |
| GDXJ241115P00047000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 4.15 | 4.60 | 4.75 | 0.00 | - | 1 | 148 | 30.08% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 73.49% |
© 2024 Yahoo. All rights reserved.