VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00046500 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | - | 3 | 57.23% |
| GDXJ240628C00046500 | 2024-06-13 1:50PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 59 | 38.09% |
| GDXJ240705C00046500 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.63 | 0.17 | 0.20 | 0.00 | - | 4 | 81 | 36.62% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.82 | 0.25 | 1.65 | 0.00 | - | - | 1 | 55.42% |
| GDXJ240726C00046500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.68 | 0.46 | 1.80 | 0.00 | - | - | 2 | 62.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 2024-06-28 | 2.49 | 3.65 | 4.85 | 0.00 | - | 108 | 108 | 45.51% |
© 2024 Yahoo. All rights reserved.