VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00046000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 30 | 2,031 | 55.47% |
| GDXJ240628C00046000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 2 | 151 | 38.87% |
| GDXJ240705C00046000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 0.15 | 0.13 | 0.16 | -0.07 | -31.82% | 1 | 682 | 36.33% |
| GDXJ240712C00046000 | 2024-06-12 10:56AM EDT | 2024-07-12 | 0.60 | 0.23 | 0.28 | 0.00 | - | 2 | 7 | 36.52% |
| GDXJ240719C00046000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.37 | -0.11 | -23.40% | 3 | 1,925 | 35.45% |
| GDXJ240726C00046000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 0.70 | 0.26 | 0.56 | 0.00 | - | - | 3 | 37.35% |
| GDXJ240816C00046000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 1.03 | 0.83 | 0.91 | 0.00 | - | 5 | 489 | 37.04% |
| GDXJ240920C00046000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 1.54 | 1.26 | 1.42 | 0.00 | - | 1 | 743 | 36.60% |
| GDXJ241115C00046000 | 2024-06-17 10:08AM EDT | 2024-11-15 | 2.29 | 2.27 | 2.33 | -0.73 | -24.17% | 1 | 434 | 38.36% |
| GDXJ250117C00046000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 2.64 | 2.60 | 3.75 | 0.00 | - | 4 | 114 | 43.80% |
| GDXJ260116C00046000 | 2024-06-11 11:47AM EDT | 2026-01-16 | 7.60 | 4.50 | 9.50 | 0.00 | - | 1 | 63 | 54.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00046000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 4.75 | 4.80 | 4.90 | 0.00 | - | 1 | 175 | 63.28% |
| GDXJ240628P00046000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 4.65 | 4.10 | 5.10 | 0.00 | - | 2 | 26 | 57.72% |
| GDXJ240705P00046000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 3.34 | 4.85 | 5.00 | 0.00 | - | 22 | 11 | 41.21% |
| GDXJ240719P00046000 | 2024-06-17 9:50AM EDT | 2024-07-19 | 4.85 | 5.05 | 5.15 | +0.35 | +7.78% | 13 | 340 | 36.43% |
| GDXJ240816P00046000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 5.20 | 5.30 | 5.45 | +0.20 | +4.00% | 64 | 678 | 33.11% |
| GDXJ240920P00046000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 5.60 | 5.65 | 5.80 | 0.00 | - | 80 | 263 | 31.54% |
| GDXJ241115P00046000 | 2024-06-12 2:47PM EDT | 2024-11-15 | 5.51 | 6.25 | 6.35 | 0.00 | - | 4 | 40 | 30.99% |
| GDXJ250117P00046000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 4.27 | 5.85 | 7.30 | 0.00 | - | 10 | 115 | 34.09% |
| GDXJ260116P00046000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 8.57 | 6.50 | 11.30 | 0.00 | - | 10 | 70 | 40.27% |
© 2024 Yahoo. All rights reserved.