VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00044000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 1.36 | 1.51 | 1.56 | -0.45 | -24.86% | 24 | 90 | 35.84% |
| GDXJ240614C00044000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 1.83 | 1.95 | 2.14 | -0.36 | -16.44% | 1 | 33 | 43.31% |
| GDXJ240621C00044000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 2.02 | 2.18 | 2.23 | -0.33 | -14.04% | 31 | 1,804 | 37.60% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 2.33 | 2.46 | 0.00 | - | 2 | 121 | 37.40% |
| GDXJ240705C00044000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 3.16 | 2.43 | 2.75 | 0.00 | - | 44 | 31 | 38.84% |
| GDXJ240719C00044000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 2.70 | 2.94 | 2.99 | -0.55 | -16.92% | 168 | 81 | 36.60% |
| GDXJ240816C00044000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 3.40 | 3.55 | 3.65 | -0.30 | -8.11% | 2 | 463 | 37.40% |
| GDXJ240920C00044000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 4.05 | 4.25 | 4.35 | 0.00 | - | 2 | 146 | 38.23% |
| GDXJ241115C00044000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 5.60 | 5.25 | 5.35 | 0.00 | - | 100 | 164 | 39.60% |
| GDXJ250117C00044000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.90 | 0.00 | - | 100 | 390 | 44.91% |
| GDXJ260116C00044000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 10.65 | 9.60 | 11.50 | 0.00 | - | 3 | 91 | 48.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00044000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 10 | 25 | 31.64% |
| GDXJ240614P00044000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.83 | 0.54 | 1.10 | +0.15 | +22.06% | 16 | 41 | 46.05% |
| GDXJ240621P00044000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.94 | 0.00 | - | 36 | 1,836 | 33.64% |
| GDXJ240628P00044000 | 2024-05-22 1:51PM EDT | 2024-06-28 | 1.37 | 0.99 | 1.15 | 0.00 | - | - | 27 | 33.59% |
| GDXJ240705P00044000 | 2024-05-23 1:58PM EDT | 2024-07-05 | 1.90 | 1.03 | 1.33 | 0.00 | - | - | 6 | 33.45% |
| GDXJ240719P00044000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.58 | 1.47 | 1.51 | +0.17 | +12.06% | 3 | 127 | 31.10% |
| GDXJ240816P00044000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 2.05 | 1.81 | 2.00 | +0.27 | +15.17% | 8 | 270 | 30.96% |
| GDXJ240920P00044000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 2.67 | 2.16 | 2.44 | 0.00 | - | 12 | 114 | 30.20% |
| GDXJ241115P00044000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.15 | 0.00 | - | 3 | 85 | 30.64% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 5.30 | 7.75 | 0.00 | - | 8 | 31 | 36.94% |
© 2024 Yahoo. All rights reserved.