VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00043000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | -0.04 | -13.79% | 316 | 884 | 33.99% |
| GDXJ240628C00043000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 0.56 | 0.57 | 0.75 | -0.56 | -50.00% | 7 | 94 | 38.87% |
| GDXJ240705C00043000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 1.31 | 0.83 | 0.90 | 0.00 | - | 457 | 502 | 35.35% |
| GDXJ240712C00043000 | 2024-06-13 1:03PM EDT | 2024-07-12 | 1.05 | 1.06 | 1.13 | 0.00 | - | 15 | 38 | 35.67% |
| GDXJ240719C00043000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 1.27 | 1.27 | 1.30 | +0.16 | +14.41% | 109 | 1,052 | 35.21% |
| GDXJ240816C00043000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 1.99 | 1.97 | 2.20 | +0.27 | +15.70% | 29 | 569 | 39.26% |
| GDXJ240920C00043000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 2.67 | 2.51 | 2.92 | -0.38 | -12.46% | 2 | 446 | 39.77% |
| GDXJ241115C00043000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 3.65 | 3.65 | 3.80 | 0.00 | - | 2 | 138 | 39.81% |
| GDXJ250117C00043000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.65 | +0.05 | +1.15% | 5 | 676 | 40.13% |
| GDXJ260116C00043000 | 2024-06-04 1:36PM EDT | 2026-01-16 | 9.40 | 7.70 | 11.00 | 0.00 | - | 6 | 31 | 55.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00043000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.52 | 1.38 | 1.44 | -0.17 | -10.06% | 12 | 1,173 | 33.40% |
| GDXJ240628P00043000 | 2024-06-13 11:11AM EDT | 2024-06-28 | 1.77 | 1.43 | 1.73 | 0.00 | - | 8 | 70 | 33.11% |
| GDXJ240705P00043000 | 2024-06-11 11:41AM EDT | 2024-07-05 | 2.07 | 1.68 | 1.96 | 0.00 | - | 1 | 10 | 32.96% |
| GDXJ240712P00043000 | 2024-06-07 12:01PM EDT | 2024-07-12 | 2.28 | 1.99 | 2.19 | +0.19 | +9.09% | 2 | 12 | 33.64% |
| GDXJ240719P00043000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 2.39 | 2.21 | 2.26 | +0.18 | +8.14% | 13 | 1,342 | 31.40% |
| GDXJ240726P00043000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 1.65 | 2.25 | 2.73 | 0.00 | - | - | 4 | 37.16% |
| GDXJ240816P00043000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 2.99 | 2.69 | 2.99 | +0.50 | +20.08% | 4 | 579 | 34.03% |
| GDXJ240920P00043000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 3.37 | 3.25 | 3.35 | +0.60 | +21.66% | 1 | 609 | 31.41% |
| GDXJ241115P00043000 | 2024-06-10 11:56AM EDT | 2024-11-15 | 3.85 | 2.99 | 4.05 | 0.00 | - | 2 | 68 | 31.49% |
| GDXJ250117P00043000 | 2024-06-04 10:36AM EDT | 2025-01-17 | 4.00 | 4.20 | 5.05 | 0.00 | - | 2 | 299 | 34.30% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 6.30 | 8.90 | 0.00 | - | 1 | 34 | 39.38% |
© 2024 Yahoo. All rights reserved.