VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614C00042000 | 2024-06-07 3:12PM EDT | 2024-06-14 | 0.92 | 0.91 | 0.94 | -2.57 | -73.64% | 96 | 30 | 41.41% |
| GDXJ240621C00042000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 1.25 | 1.17 | 1.22 | -2.30 | -64.79% | 210 | 2,553 | 37.79% |
| GDXJ240712C00042000 | 2024-06-07 1:04PM EDT | 2024-07-12 | 1.99 | 1.70 | 1.92 | -2.41 | -54.77% | 38 | 3 | 37.43% |
| GDXJ240719C00042000 | 2024-06-07 2:53PM EDT | 2024-07-19 | 2.09 | 2.02 | 2.06 | -2.27 | -52.06% | 142 | 1,032 | 36.62% |
| GDXJ240816C00042000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 2.77 | 2.61 | 2.75 | -2.18 | -44.04% | 213 | 310 | 37.79% |
| GDXJ240920C00042000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 3.43 | 3.30 | 3.45 | -1.47 | -30.00% | 263 | 1,263 | 38.70% |
| GDXJ241115C00042000 | 2024-06-07 12:39PM EDT | 2024-11-15 | 4.58 | 3.30 | 4.45 | -1.34 | -22.64% | 26 | 346 | 40.31% |
| GDXJ250117C00042000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 5.17 | 4.95 | 5.30 | -2.13 | -29.18% | 20 | 953 | 40.71% |
| GDXJ260116C00042000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 9.80 | 9.00 | 9.80 | -1.70 | -14.78% | 1 | 55 | 46.86% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614P00042000 | 2024-06-07 3:27PM EDT | 2024-06-14 | 0.89 | 0.89 | 0.92 | +0.51 | +134.21% | 43 | 70 | 38.77% |
| GDXJ240621P00042000 | 2024-06-07 3:23PM EDT | 2024-06-21 | 1.10 | 1.11 | 1.15 | +0.84 | +323.08% | 115 | 2,363 | 34.47% |
| GDXJ240628P00042000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 1.37 | 1.30 | 1.53 | +0.80 | +140.35% | 5 | 23 | 37.60% |
| GDXJ240705P00042000 | 2024-06-07 1:32PM EDT | 2024-07-05 | 1.48 | 1.42 | 1.67 | +0.83 | +127.69% | 5 | 1 | 35.60% |
| GDXJ240712P00042000 | 2024-06-04 2:54PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240719P00042000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 1.81 | 1.78 | 1.82 | +1.08 | +147.95% | 384 | 1,508 | 31.69% |
| GDXJ240816P00042000 | 2024-06-07 2:26PM EDT | 2024-08-16 | 2.25 | 2.13 | 2.44 | +0.93 | +70.45% | 22 | 1,330 | 33.03% |
| GDXJ240920P00042000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 2.78 | 2.71 | 2.89 | +1.23 | +79.35% | 1 | 282 | 32.01% |
| GDXJ241115P00042000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 1.97 | 3.35 | 3.50 | 0.00 | - | 1 | 83 | 31.35% |
| GDXJ250117P00042000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 3.62 | 3.75 | 4.35 | +0.67 | +22.71% | 10 | 104 | 33.11% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 5.83 | 6.20 | 7.00 | 0.00 | - | 2 | 67 | 33.09% |
© 2024 Yahoo. All rights reserved.