VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00041500 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| GDXJ240628C00041500 | 2024-06-14 3:06PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GDXJ240705C00041500 | 2024-06-14 11:54AM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GDXJ240712C00041500 | 2024-06-07 3:32PM EDT | 2024-07-12 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GDXJ240726C00041500 | 2024-06-14 3:00PM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00041500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 108 | 3.13% |
| GDXJ240628P00041500 | 2024-06-13 3:54PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 164 | 100 | 1.56% |
| GDXJ240705P00041500 | 2024-06-13 3:50PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 39 | 27 | 1.56% |
| GDXJ240712P00041500 | 2024-06-07 11:58AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
| GDXJ240726P00041500 | 2024-06-14 11:29AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| GDXJ240802P00041500 | 2024-06-13 12:03PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.