VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00041000 | 2024-05-31 11:46AM EDT | 2024-06-07 | 3.82 | 2.42 | 4.45 | -0.41 | -9.69% | 7 | 33 | 67.58% |
| GDXJ240614C00041000 | 2024-05-29 1:46PM EDT | 2024-06-14 | 4.45 | 4.00 | 4.60 | 0.00 | - | 3 | 11 | 54.88% |
| GDXJ240621C00041000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 4.12 | 4.45 | 4.55 | -0.83 | -16.77% | 6 | 1,285 | 42.97% |
| GDXJ240628C00041000 | 2024-05-29 2:40PM EDT | 2024-06-28 | 4.80 | 4.55 | 5.85 | 0.00 | - | - | 4 | 55.47% |
| GDXJ240719C00041000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 5.50 | 3.95 | 5.95 | +0.25 | +4.76% | 1 | 246 | 55.81% |
| GDXJ240816C00041000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 5.21 | 5.50 | 5.60 | -0.63 | -10.79% | 5 | 428 | 39.45% |
| GDXJ240920C00041000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 5.75 | 6.00 | 6.20 | 0.00 | - | 299 | 524 | 39.84% |
| GDXJ241115C00041000 | 2024-05-30 11:05AM EDT | 2024-11-15 | 7.25 | 7.00 | 7.10 | 0.00 | - | 1 | 140 | 40.92% |
| GDXJ250117C00041000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 7.50 | 7.65 | 7.95 | -1.34 | -15.16% | 3 | 423 | 41.52% |
| GDXJ260116C00041000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 12.44 | 10.60 | 12.75 | 0.00 | - | 9 | 101 | 48.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00041000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.27 | -0.01 | -20.00% | 56 | 208 | 52.34% |
| GDXJ240614P00041000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.17 | 0.00 | - | 2 | 267 | 39.45% |
| GDXJ240621P00041000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.24 | +0.07 | +33.33% | 9 | 1,764 | 35.55% |
| GDXJ240628P00041000 | 2024-05-29 1:20PM EDT | 2024-06-28 | 0.41 | 0.27 | 0.38 | 0.00 | - | 1 | 11 | 35.89% |
| GDXJ240705P00041000 | 2024-05-29 2:55PM EDT | 2024-07-05 | 0.47 | 0.34 | 0.46 | 0.00 | - | 2 | 5 | 34.42% |
| GDXJ240719P00041000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.61 | 0.56 | 0.58 | +0.03 | +5.17% | 17 | 328 | 31.89% |
| GDXJ240816P00041000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 0.76 | 0.90 | 0.94 | 0.00 | - | 1 | 155 | 31.45% |
| GDXJ240920P00041000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 2.15 | 1.25 | 1.33 | 0.00 | - | 2 | 227 | 31.03% |
| GDXJ241115P00041000 | 2024-05-30 10:51AM EDT | 2024-11-15 | 1.96 | 1.84 | 1.92 | 0.00 | - | 5 | 17 | 31.10% |
| GDXJ250117P00041000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 2.47 | 2.12 | 2.77 | 0.00 | - | 1 | 40 | 33.35% |
| GDXJ260116P00041000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 5.32 | 2.83 | 5.85 | 0.00 | - | 3 | 350 | 35.63% |
© 2024 Yahoo. All rights reserved.