VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00039500 | 2024-05-31 1:38PM EDT | 2024-06-07 | 5.17 | 4.05 | 6.40 | -0.63 | -10.86% | 3 | 3 | 115.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.12 | 0.01 | 1.00 | 0.00 | - | 9 | 7 | 98.83% |
| GDXJ240614P00039500 | 2024-05-31 12:56PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.15 | -0.15 | -65.22% | 1 | 2 | 48.83% |
| GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.21 | 0.13 | 0.44 | 0.00 | - | 1 | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.